Pegasystems - Lager Pris

Pris Chg Dag År Dato
Blackbaud 78.43 2.43 3.20% 16.49% 2024-05-02
BOX 26.14 -0.07 -0.27% 0.46% 2024-05-03
Dayforce 57.78 0.04 0.07% -7.71% 2024-05-02
Salesforce 273.68 3.26 1.20% 42.26% 2024-05-03
Cognizant Technology Solutions 66.26 0.28 0.42% 5.41% 2024-05-03
Fair Isaac 1,194.02 33.25 2.87% 62.09% 2024-05-03
Guidewire Software 113.32 0.03 0.03% 49.28% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Manhattan Associates 210.87 2.03 0.97% 25.29% 2024-05-03
MongoDB 363.17 -10.16 -2.72% 53.07% 2024-05-03
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
ServiceNow 716.65 32.60 4.76% 66.47% 2024-05-03
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Paycom Software 171.39 -15.08 -8.09% -38.79% 2024-05-03
Pegasystems 58.90 -1.71 -2.82% 38.00% 2024-05-02
Progress Software 50.48 0.04 0.08% -5.64% 2024-05-03
SAP 183.61 3.28 1.82% 36.93% 2024-05-03
Teradata 37.24 -0.02 -0.05% -9.37% 2024-05-03
Veeva Systems 201.43 2.53 1.27% 12.73% 2024-05-03
Varonis Systems 43.78 -0.41 -0.93% 90.60% 2024-05-03
Verint Systems 30.78 0.26 0.85% -10.18% 2024-05-02
Xerox 13.37 0.32 2.41% -3.43% 2024-05-03
Zoom 61.83 0.26 0.42% -0.63% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03